Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Low | 24h High | arrow_drop_down 24h Volume (currency) | 24h Total Volume | Market cap | 24h Performance | Last updated |
|---|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$61,788.61 | 2,757.57 | 4.67% | $58,667.59 | $62,137.85 | $1,910,640,512.00 | 422,191 BTC | $1,216.84B | 2024-05-03 17:16:02 | |
2
USD Coin
|
$1.00 | 0.000095 | 0.01% | $1.00 | $1.00 | $1,405,720,704.00 | 1,986,566,016 USDC | $32.60B | 2024-04-18 00:39:46 | |
3
Ethereum
|
$3,085.42 | 103.75 | 3.48% | $2,958.91 | $3,086.84 | $843,969,216.00 | 2,984,414 ETH | $370.54B | 2024-05-03 17:16:02 | |
4
PepeCoin
|
$0.000008 | 0.00000000 | 4.22% | $0.000007 | $0.000008 | $789,278,016.00 | 136,038,315,982,848 PEPE | $3.36B | 2024-05-03 17:16:03 | |
5
Tether
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $430,097,024.00 | 445,916,096 USDT | $116.95B | 2024-05-03 17:15:15 | |
6
Solana
|
$134.13 | -3.10 | -2.26% | $126.91 | $142.72 | $316,687,520.00 | 31,807,360 SOL | $77.01B | 2024-04-17 23:57:43 | |
7
Binance Coin
|
$579.99 | 18.18 | 3.24% | $558.39 | $580.27 | $222,348,832.00 | 1,107,247 BNB | $85.60B | 2024-05-03 17:15:17 | |
8
Arbit Coin
|
$1.07 | 0.03 | 2.86% | $1.02 | $1.07 | $117,382,840.00 | 210,990,224 ARB | $10.65B | 2024-05-03 17:16:02 | |
9
Thorchain
|
$4.85 | -0.25 | -4.94% | $4.60 | $5.21 | $112,613,832.00 | 31,836,702 RUNE | $2.01B | 2024-04-18 00:08:50 | |
10
Pendle
|
$4.24 | -0.67 | -13.64% | $4.11 | $4.97 | $88,452,936.00 | 59,253,244 PENDLE | $1.09B | 2024-05-01 01:03:29 | |
11
Fantom
|
$0.64 | -0.08 | -11.31% | $0.63 | $0.73 | $72,090,560.00 | 186,633,152 FTM | $2.04B | 2024-05-01 01:04:37 | |
12
Dogecoin
|
$0.14 | 0.0075 | 5.65% | $0.13 | $0.14 | $69,124,024.00 | 7,393,314,304 DOGE | $20.19B | 2024-05-03 17:16:02 | |
13
Floki Inu
|
$0.0002 | -0.000016 | -9.24% | $0.0001 | $0.0002 | $66,715,196.00 | 771,221,618,688 FLOKI | $1.52B | 2024-05-01 01:04:36 | |
14
Gala
|
$0.04 | -0.0010 | -2.32% | $0.04 | $0.04 | $64,667,328.00 | 3,262,823,168 GALA | $1.33B | 2024-04-17 23:46:03 | |
15
Shiba Inu
|
$0.000022 | -0.000002 | -8.85% | $0.000022 | $0.000025 | $58,796,600.00 | 22,168,802,951,168 SHIB | $13.16B | 2024-05-01 01:04:30 | |
16
cVault.finance
|
$1.92 | -0.20 | -9.58% | $1.86 | $2.14 | $55,265,920.00 | 33,935,892 CORE | $4.04B | 2024-05-01 01:04:14 | |
17
XRP
|
$0.53 | 0.0061 | 1.17% | $0.51 | $0.53 | $52,346,980.00 | 1,802,179,328 XRP | $52.60B | 2024-05-03 17:16:03 | |
18
Nervos Network
|
$0.02 | -0.0009 | -3.86% | $0.02 | $0.02 | $52,107,352.00 | 2,688,420,352 CKB | $960.21M | 2024-04-18 00:09:47 | |
19
MX Token
|
$4.77 | -0.21 | -4.14% | $4.58 | $4.99 | $51,919,344.00 | 10,802,632 MX | $2.04B | 2024-05-01 01:04:02 | |
20
TRON
|
$0.12 | 0.0004 | 0.29% | $0.12 | $0.12 | $48,627,572.00 | 1,774,611,712 TRX | $10.81B | 2024-05-03 17:15:19 | |
21
Jupiter
|
$0.92 | -0.09 | -9.12% | $0.87 | $1.02 | $48,581,332.00 | 79,243,480 JUP | $0.00000000 | 2024-05-01 01:04:10 | |
22
Velo
|
$0.01 | 0.0006 | 5.38% | $0.01 | $0.01 | $46,735,380.00 | 4,861,028,352 VELO | $277.10M | 2024-04-17 23:46:04 | |
23
Voyager Token
|
$0.10 | -0.0100 | -9.39% | $0.09 | $0.11 | $46,142,628.00 | 532,096,544 VGX | $36.41M | 2024-05-03 17:15:15 | |
24
Conflux Network
|
$0.22 | -0.01 | -5.49% | $0.20 | $0.23 | $45,471,380.00 | 251,701,296 CFX | $1.19B | 2024-05-01 01:04:16 | |
25
ALTcoin
|
$0.35 | -0.05 | -11.67% | $0.33 | $0.39 | $44,179,928.00 | 141,146,928 ALT | $3.45B | 2024-05-01 01:06:31 | |
26
MANTRA DAO
|
$0.70 | -0.10 | -12.10% | $0.67 | $0.79 | $42,592,324.00 | 70,689,688 OM | $618.23M | 2024-04-17 23:51:52 | |
27
Avalanche
|
$32.62 | -2.88 | -8.12% | $31.84 | $35.63 | $42,365,064.00 | 14,442,320 AVAX | $14.28B | 2024-05-01 01:03:04 | |
28
Aptcoin
|
$9.18 | 0.35 | 3.94% | $8.76 | $9.19 | $41,592,444.00 | 11,670,686 APT | $10.04B | 2024-05-03 17:16:07 | |
29
SingularityNET
|
$0.82 | -0.07 | -8.04% | $0.78 | $0.90 | $41,023,324.00 | 99,931,872 AGIX | $1.15B | 2024-05-01 01:06:25 | |
30
Chiliz
|
$0.11 | -0.0066 | -5.78% | $0.10 | $0.12 | $40,168,896.00 | 624,828,288 CHZ | $957.68M | 2024-05-01 01:04:53 | |
31
Arweave
|
$24.67 | -0.17 | -0.67% | $23.06 | $25.27 | $39,831,612.00 | 2,478,196 AR | $1.59B | 2024-04-17 23:56:55 | |
32
Injective Protocol
|
$27.06 | 2.07 | 8.30% | $24.20 | $28.25 | $36,506,376.00 | 6,917,833 INJ | $2.71B | 2024-04-17 23:46:05 | |
33
dYdX
|
$2.11 | -0.0047 | -0.22% | $1.98 | $2.15 | $36,057,216.00 | 25,900,210 DYDX | $2.11B | 2024-04-17 23:26:19 | |
34
Algorand
|
$0.18 | -0.01 | -7.26% | $0.17 | $0.19 | $34,188,892.00 | 344,636,704 ALGO | $1.78B | 2024-05-01 01:04:02 | |
35
EOS
|
$0.83 | 0.02 | 2.46% | $0.80 | $0.84 | $31,773,134.00 | 135,471,680 EOS | $989.32M | 2024-05-03 17:15:15 | |
36
Meme
|
$0.03 | -0.0008 | -3.09% | $0.02 | $0.03 | $30,657,198.00 | 1,754,279,936 MEME | $0.00000000 | 2024-04-17 23:46:04 | |
37
Fetch.AI
|
$2.02 | -0.17 | -7.71% | $1.92 | $2.19 | $30,523,236.00 | 90,758,840 FET | $2.31B | 2024-05-01 01:04:45 | |
38
ApexCoin
|
$2.58 | 0.01 | 0.56% | $2.50 | $2.60 | $30,091,516.00 | 11,249,908 APEX | $2.58B | 2024-05-03 17:16:02 | |
39
Rentberry
|
$0.0003 | -0.000031 | -9.11% | $0.0003 | $0.0004 | $29,540,396.00 | 95,022,653,440 BERRY | $3.10M | 2024-05-01 01:06:33 | |
40
SSVCoin
|
$43.30 | 0.85 | 1.99% | $40.15 | $44.92 | $29,459,896.00 | 843,647 SSV | $488.26M | 2024-05-03 17:16:03 | |
41
Theta
|
$2.01 | -0.20 | -8.92% | $1.94 | $2.22 | $29,055,862.00 | 24,701,484 THETA | $2.01B | 2024-05-01 01:06:25 | |
42
Tellor
|
$49.80 | -6.40 | -11.39% | $47.52 | $58.55 | $28,903,218.00 | 932,527 TRB | $130.57M | 2024-05-01 01:04:05 | |
43
Always Evolving
|
$1.40 | -0.15 | -9.70% | $1.34 | $1.56 | $28,398,152.00 | 39,214,116 AEVO | $1.40B | 2024-05-01 01:04:06 | |
44
Near
|
$5.51 | 0.04 | 0.78% | $5.19 | $5.66 | $27,816,344.00 | 102,700,264 NEAR | $6.53B | 2024-04-17 23:46:05 | |
45
The Sandbox
|
$0.43 | -0.0046 | -1.06% | $0.41 | $0.45 | $26,655,452.00 | 177,764,992 SAND | $1.30B | 2024-04-17 23:51:52 | |
46
SagaCoin
|
$3.22 | -0.44 | -11.97% | $3.15 | $3.66 | $26,585,192.00 | 21,982,392 SAGA | $3.23B | 2024-05-01 01:08:21 | |
47
Yield Guild Games
|
$0.77 | -0.08 | -9.40% | $0.74 | $0.86 | $26,075,912.00 | 50,150,660 YGG | $770.49M | 2024-05-01 01:04:37 | |
48
Ontology
|
$0.37 | -0.03 | -7.03% | $0.36 | $0.41 | $24,144,322.00 | 103,052,016 ONT | $373.10M | 2024-05-01 01:06:38 | |
49
Ontology Gas
|
$0.48 | -0.08 | -14.80% | $0.47 | $0.57 | $22,827,812.00 | 51,531,088 ONGAS | $478.79M | 2024-04-18 00:39:46 | |
50
Wrapped Bitcoin
|
$60,643.26 | -3,898.99 | -6.04% | $59,052.70 | $64,627.15 | $20,797,494.00 | 1,180 WBTC | $9.41B | 2024-05-01 01:04:00 | |
51
Chia
|
$29.87 | 0.14 | 0.47% | $27.18 | $30.72 | $20,509,148.00 | 784,832 XCH | $934.65M | 2024-05-01 01:04:33 | |
52
Curve DAO Token
|
$0.43 | -0.0055 | -1.27% | $0.41 | $0.44 | $19,949,428.00 | 93,863,712 CRV | $903.36M | 2024-04-17 23:51:52 | |
53
Monero
|
$125.30 | 1.87 | 1.52% | $119.96 | $125.50 | $19,854,954.00 | 338,626 XMR | $2.31B | 2024-05-03 17:16:03 | |
54
APENFT
|
$0.00000047 | 0.00000000 | -2.08% | $0.00000047 | $0.00000049 | $19,818,524.00 | 42,379,964,841,984 NFT | $474.54M | 2024-05-01 01:03:30 | |
55
Stacks
|
$2.29 | -0.12 | -5.17% | $2.19 | $2.42 | $18,939,754.00 | 44,996,980 STX | $3.33B | 2024-04-18 00:09:47 | |
56
Hedera Hashgraph
|
$0.09 | -0.01 | -9.67% | $0.09 | $0.10 | $18,704,984.00 | 1,706,373,120 HBAR | $4.68B | 2024-05-01 01:04:02 | |
57
Myth Token
|
$0.45 | -0.05 | -10.78% | $0.45 | $0.52 | $18,449,248.00 | 40,436,804 MYTH | $452.68M | 2024-05-01 01:03:34 | |
58
Dogelon Mars
|
$0.00000012 | 0.00000000 | -5.96% | $0.00000012 | $0.00000014 | $18,098,982.00 | 20,410,569,588,736 ELON | $121.54M | 2024-05-01 01:03:29 | |
59
Crypto.com Coin
|
$0.13 | 0.0005 | 0.34% | $0.13 | $0.14 | $17,808,696.00 | 368,047,456 CRO | $4.01B | 2024-05-01 01:04:46 | |
60
Chainlink
|
$13.99 | 0.36 | 2.67% | $13.46 | $14.00 | $17,712,300.00 | 14,213,237 LINK | $13.99B | 2024-05-03 17:15:19 | |
61
Axie Infinity Shards
|
$6.73 | -0.50 | -6.86% | $6.47 | $7.25 | $17,482,250.00 | 5,203,494 AXS | $1.82B | 2024-05-01 01:04:16 | |
62
Litecoin
|
$82.04 | 1.70 | 2.12% | $79.38 | $82.13 | $17,366,580.00 | 3,004,176 LTC | $6.11B | 2024-05-03 17:16:02 | |
63
Bitcoin Cash
|
$449.71 | 19.79 | 4.60% | $424.79 | $451.65 | $16,375,304.00 | 509,328 BCH | $8.86B | 2024-05-03 17:15:17 | |
64
PancakeSwap
|
$2.57 | -0.16 | -5.98% | $2.44 | $2.74 | $16,264,860.00 | 10,085,187 CAKE | $988.84M | 2024-05-01 01:04:14 | |
65
Terra
|
$0.60 | -0.0060 | -0.99% | $0.57 | $0.62 | $15,781,034.00 | 46,693,088 LUNA | $705.70M | 2024-04-18 00:09:43 | |
66
Cardano
|
$0.47 | 0.01 | 2.82% | $0.45 | $0.47 | $15,320,344.00 | 529,830,752 ADA | $21.04B | 2024-05-03 17:15:20 | |
67
Aero Coin
|
$1.25 | 0.04 | 3.49% | $1.11 | $1.25 | $15,280,412.00 | 23,126,722 AERO | $1.27B | 2024-05-03 17:16:02 | |
68
Galatasaray Fan Token
|
$3.51 | -0.01 | -0.31% | $3.32 | $3.54 | $15,221,787.00 | 7,172,086 GAL | $702.31M | 2024-05-01 01:03:15 | |
69
COS
|
$0.01 | 0.0002 | 1.49% | $0.01 | $0.01 | $15,216,490.00 | 2,373,824,768 COS | $121.59M | 2024-05-03 17:15:16 | |
70
Mercury Protocol
|
$0.22 | 0.0075 | 3.54% | $0.21 | $0.22 | $15,171,242.00 | 124,954,616 GMT | $1.18B | 2024-05-03 09:49:19 | |
71
Portal
|
$0.97 | -0.02 | -2.33% | $0.89 | $1.00 | $14,624,542.00 | 23,500,632 PORTAL | $972.21M | 2024-04-17 23:57:43 | |
72
Automata
|
$0.21 | -0.03 | -12.34% | $0.21 | $0.24 | $14,310,739.00 | 78,081,880 ATA | $206.16M | 2024-05-01 01:03:30 | |
73
BnrtxCoin
|
$0.98 | -0.02 | -1.73% | $0.95 | $1.02 | $14,307,936.00 | 57,819,544 BNX | $543.72M | 2024-05-03 17:16:07 | |
74
Frontier
|
$0.93 | 0.01 | 1.25% | $0.84 | $0.94 | $14,221,897.00 | 27,492,970 FRONT | $83.30M | 2024-05-01 01:04:14 | |
75
Flow - Dapper Labs
|
$0.84 | -0.07 | -7.43% | $0.81 | $0.91 | $14,152,624.00 | 40,569,192 FLOW | $1.26B | 2024-05-01 01:04:18 | |
76
Astral
|
$0.10 | 0.0027 | 2.78% | $0.09 | $0.10 | $14,066,785.00 | 265,238,720 ASTR | $828.23M | 2024-05-03 17:16:05 | |
77
Beam
|
$0.02 | -0.0030 | -11.53% | $0.02 | $0.03 | $13,608,620.00 | 910,541,248 BEAM | $0.00000000 | 2024-05-01 01:04:40 | |
78
Mask Network
|
$3.29 | -0.05 | -1.61% | $3.13 | $3.36 | $12,990,840.00 | 10,014,713 MASK | $328.80M | 2024-04-17 23:35:18 | |
79
Reef
|
$0.0020 | -0.0002 | -7.25% | $0.0019 | $0.0021 | $12,581,281.00 | 8,165,189,632 REEF | $45.00M | 2024-05-01 01:03:16 | |
80
NEO
|
$16.46 | 0.53 | 3.31% | $15.69 | $16.47 | $12,558,481.00 | 3,279,585 NEO | $1.65B | 2024-05-03 17:16:03 | |
81
JasmyCoin
|
$0.02 | -0.000075 | -0.42% | $0.02 | $0.02 | $11,215,277.00 | 3,695,107,072 JASMY | $902.99M | 2024-04-17 23:26:19 | |
82
Celo
|
$0.78 | -0.0052 | -0.66% | $0.73 | $0.80 | $11,186,522.00 | 23,509,902 CELO | $784.33M | 2024-04-17 23:51:49 | |
83
Mina Protocol
|
$0.79 | -0.05 | -6.29% | $0.75 | $0.85 | $10,928,266.00 | 23,294,658 MINA | $914.96M | 2024-05-01 01:04:30 | |
84
Liquity
|
$1.00 | -0.14 | -12.58% | $0.96 | $1.15 | $10,891,930.00 | 21,442,050 LQTY | $100.15M | 2024-05-01 01:00:43 | |
85
Polygon
|
$0.67 | -0.04 | -6.20% | $0.65 | $0.71 | $10,833,385.00 | 343,858,176 MATIC | $6.66B | 2024-05-01 01:04:01 | |
86
Livepeer
|
$12.38 | -1.09 | -8.07% | $12.06 | $13.48 | $10,755,117.00 | 1,349,624 LPT | $396.29M | 2024-05-01 01:04:33 | |
87
Bitcoin SV
|
$60.45 | -5.52 | -8.36% | $58.80 | $66.05 | $10,701,120.00 | 443,537 BSV | $1.19B | 2024-05-01 01:04:33 | |
88
BONK Token
|
$0.000014 | -0.000001 | -4.21% | $0.000014 | $0.000015 | $10,427,310.00 | 3,829,596,946,432 BONK | $1.32B | 2024-04-17 23:35:18 | |
89
aelf
|
$0.55 | -0.09 | -14.26% | $0.53 | $0.68 | $10,402,864.00 | 29,167,716 ELF | $541.96M | 2024-05-01 01:08:20 | |
90
Dusk Network
|
$0.30 | -0.03 | -8.96% | $0.29 | $0.33 | $10,276,817.00 | 43,163,576 DUSK | $151.24M | 2024-05-01 01:04:42 | |
91
SideShift Token
|
$0.68 | -0.05 | -6.96% | $0.64 | $0.73 | $10,214,619.00 | 20,070,910 XAI | $684.41M | 2024-05-01 01:03:30 | |
92
SKALE Network
|
$0.08 | -0.01 | -11.89% | $0.07 | $0.09 | $10,195,978.00 | 460,438,080 SKL | $401.89M | 2024-05-01 01:03:15 | |
93
Everest
|
$0.70 | -0.04 | -5.01% | $0.66 | $0.73 | $9,861,269.00 | 30,783,488 ID | $139.06M | 2024-05-01 01:04:19 | |
94
IOTA
|
$0.23 | 0.0083 | 3.73% | $0.22 | $0.23 | $9,812,537.00 | 56,886,748 MIOTA | $641.10M | 2024-05-03 17:15:15 | |
95
Tianhe
|
$10.16 | -0.03 | -0.33% | $9.75 | $10.48 | $9,626,019.00 | 8,352,241 TIA | $10.57B | 2024-05-03 17:16:04 | |
96
BitVolt
|
$0.00000041 | 0.00000000 | 5.43% | $0.00000039 | $0.00000041 | $9,444,510.00 | 23,212,442,255,360 VOLT | $24.84M | 2024-05-03 17:16:07 | |
97
Polkadot
|
$6.61 | -0.12 | -1.73% | $6.33 | $6.78 | $9,442,526.00 | 23,837,910 DOT | $9.45B | 2024-04-17 23:51:49 | |
98
Golem Network Token
|
$0.45 | 0.0053 | 1.19% | $0.43 | $0.48 | $9,353,384.00 | 108,395,288 GLM | $355.72M | 2024-05-03 17:16:05 | |
99
People
|
$0.02 | -0.0023 | -9.27% | $0.02 | $0.03 | $9,269,804.00 | 917,216,256 PEOPLE | $115.93M | 2024-05-01 01:08:20 | |
100
1inch
|
$0.39 | -0.02 | -4.21% | $0.37 | $0.40 | $8,659,888.00 | 59,601,844 1INCH | $579.23M | 2024-04-17 23:42:00 |
Vigor Coin [VigorCoin]
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Binance Coin [BNB]
Dogecoin [DOGE]